CRH - Harga Saham


Harga Chg Hari Tahun Tanggal
Anglo American 2,204.00 36.63 1.69% -11.95% 2025-06-02
Grupo ACS 57.90 0.05 0.09% 38.98% 2025-06-02
Aeroports de Paris 117.90 -0.20 -0.17% -10.68% 2025-06-02
Aena 236.30 -0.70 -0.30% 29.76% 2025-06-02
Barratt Redrow 458.40 -2.40 -0.52% -8.90% 2025-06-02
Berkeley 4,206.00 -14.00 -0.33% -16.66% 2025-06-02
BT 179.20 -0.25 -0.14% 35.04% 2025-06-02
Buzzi Unicem 44.96 -0.26 -0.58% 15.94% 2025-06-02
Vinci 126.20 0.35 0.28% 9.83% 2025-06-02
Bouygues 38.23 -0.16 -0.42% 5.46% 2025-06-02
Eagle Materials 202.21 -2.76 -1.35% -12.99% 2025-05-30
Ferrovial 44.48 -0.36 -0.80% 22.33% 2025-06-02
Ferguson 13,400.00 -130.00 -0.96% -15.75% 2025-06-02
Eiffage 121.60 0.50 0.41% 17.94% 2025-06-02
Geberit 614.00 1.00 0.16% 11.19% 2025-06-02
Getlink SE 16.44 -0.41 -2.43% -1.56% 2025-06-02
Glencore 284.30 0.90 0.32% -40.96% 2025-06-02
HeidelbergCement 175.65 3.20 1.86% 83.20% 2025-06-02
Kingspan 73.90 -1.60 -2.12% -16.78% 2025-06-02
Holcim 90.96 -0.06 -0.07% 15.70% 2025-06-02
Martin Marietta Materials 547.49 -0.62 -0.11% -4.00% 2025-05-30
Mondi 1,202.75 -2.75 -0.23% -22.43% 2025-06-02
ArcelorMittal 26.37 -0.35 -1.31% 8.30% 2025-06-02
Orange 13.12 -0.02 -0.11% 20.20% 2025-06-02
Persimmon 1,323.00 -10.00 -0.75% -10.09% 2025-06-02
Rio Tinto 4,371.50 -30.50 -0.69% -19.55% 2025-06-02
Renault 44.19 -1.19 -2.62% -17.74% 2025-06-02
Swisscom 563.00 -2.50 -0.44% 12.60% 2025-06-02
Saint-Gobain 97.71 -1.13 -1.14% 20.84% 2025-06-02
Sika AG 217.10 -2.60 -1.18% -19.86% 2025-06-02
Smurfit Westrock 3,172.00 -18.00 -0.56% -17.87% 2025-06-02
Telefonica 4.73 0.02 0.38% 8.41% 2025-06-02
Titan Cement International 39.90 0.10 0.25% 31.47% 2025-06-02
Taylor Wimpey 118.50 -1.05 -0.88% -20.34% 2025-06-02
Vulcan Materials 265.15 -0.13 -0.05% 4.41% 2025-05-30
Vodafone 76.45 -0.43 -0.56% -0.07% 2025-06-02

Harga Hari Tahun Tanggal
EU100 1571 -8.46 -0.54% 2.33% 2025-06-02
EU50 5289 -77.59 -1.45% 5.71% 2025-06-02
ISEQ 11403 -41.62 -0.36% 13.61% 2025-06-02