CRH - Harga Saham


Harga Chg Hari Tahun Tanggal
Anglo American 2,307.00 74.00 3.31% 3.27% 2025-07-21
Grupo ACS 59.05 0.25 0.43% 51.80% 2025-07-21
Aeroports de Paris 109.30 0.50 0.46% -8.76% 2025-07-21
Aena 23.61 0.18 0.77% 26.94% 2025-07-21
Barratt Redrow 386.00 6.20 1.63% -22.21% 2025-07-21
Berkeley 3,662.00 36.00 0.99% -22.78% 2025-07-21
BT 199.90 1.95 0.99% 41.42% 2025-07-21
Buzzi Unicem 46.34 0.26 0.56% 25.38% 2025-07-21
Vinci 124.60 -0.20 -0.16% 16.39% 2025-07-21
Bouygues 38.60 -0.24 -0.62% 17.65% 2025-07-21
Eagle Materials 215.36 0.24 0.11% -6.33% 2025-07-21
Ferrovial 45.32 -0.23 -0.50% 17.11% 2025-07-21
Ferguson 16,530.00 -50.00 -0.30% 2.35% 2025-07-21
Eiffage 117.00 -0.30 -0.26% 25.59% 2025-07-21
Geberit 617.60 -4.00 -0.64% 9.31% 2025-07-21
Getlink SE 15.91 0.09 0.57% -2.81% 2025-07-21
Glencore 312.75 9.20 3.03% -29.46% 2025-07-21
HeidelbergCement 198.45 0.35 0.18% 94.65% 2025-07-21
Kingspan 72.85 0.05 0.07% -12.86% 2025-07-21
Holcim 64.10 0.14 0.22% -23.82% 2025-07-21
Martin Marietta Materials 564.87 -0.16 -0.03% -0.61% 2025-07-21
Mondi 1,151.00 16.50 1.45% -27.27% 2025-07-21
ArcelorMittal 29.20 1.22 4.36% 39.91% 2025-07-21
Orange 13.07 -0.13 -0.95% 28.97% 2025-07-21
Persimmon 1,181.00 4.50 0.38% -21.55% 2025-07-21
Rio Tinto 4,610.00 122.50 2.73% -6.77% 2025-07-21
Renault 33.58 -0.04 -0.12% -30.76% 2025-07-21
Swisscom 558.00 -0.50 -0.09% 4.40% 2025-07-21
Saint-Gobain 100.85 0.30 0.30% 28.41% 2025-07-21
Sika AG 202.80 0.60 0.30% -23.27% 2025-07-21
Smurfit Westrock 3,392.00 57.00 1.71% -6.12% 2025-07-21
Telefonica 4.55 0.05 1.02% 10.12% 2025-07-21
Titan Cement International 37.65 -0.30 -0.79% 22.24% 2025-07-21
Taylor Wimpey 111.45 0.95 0.86% -28.35% 2025-07-21
Vulcan Materials 265.01 -1.59 -0.60% 1.51% 2025-07-21
Vodafone 83.08 1.00 1.22% 17.98% 2025-07-21

Harga Hari Tahun Tanggal
EU100 1582 -5.20 -0.33% 5.79% 2025-07-21
EU50 5342 -17.68 -0.33% 9.07% 2025-07-21
ISEQ 11292 148.35 1.33% 20.54% 2025-07-21